TMFB
TMFB · 美元计价
$27.45
≈ ￥181.17
-1.05% (-$0.29)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$27.78
24H 最低
$27.18
今日开盘
$27.74
24H 成交量
$7,413.91
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HUMAHuma Finance
|
$0.00761 | $0.00878 | $0.00742 | $297.31万 | $1,385.87万 | -7.65% |
| 538 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $11.93万 | $1,607.84万 | -1.07% |
| 73 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04289 | $446.91万 | $7.55亿 | 6.07% |
| 112 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $211.56万 | — | -4.95% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 484 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $16.82万 | $1,251.05万 | -1.61% |
| 83 |
XPLPlasma
|
$0.04887 | $0.05129 | $0.04796 | $341.23万 | $8,943.57万 | 0.72% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 99 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $266.55万 | $4.79亿 | -1.67% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.01% |
| 20 |
SUISui
|
$0.7769 | $0.829 | $0.7673 | $2,989.20万 | $33.17亿 | 0.41% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.87万 | $1,301.27万 | -1.79% |
| 295 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $40.34万 | $2,176.60万 | -6.82% |
| 98 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $269.06万 | $2.13亿 | -2.28% |
| 153 |
MUBARAKMubarak
|
$0.03299 | $0.03517 | $0.03268 | $124.80万 | $3,392.76万 | -3.06% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 190 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $86.65万 | $7,482.54万 | -0.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |