SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$864.21
≈ ￥5703.79
-5.96% (-$54.79)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$944.32
24H 最低
$849.68
今日开盘
$919
24H 成交量
$2,503.08万
流通市值
$1.10亿
24H 涨跌额
(-$54.79)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00725 | $135.27万 | $1,385.87万 | -8.99% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.85% |
| 70 |
NIGHTMidnight
|
$0.04838 | $0.04888 | $0.04402 | $464.07万 | $7.55亿 | 9.43% |
| 118 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $166.79万 | — | -5.79% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 489 |
ANIMEAnimecoin
|
$0.002162 | $0.002315 | $0.00215 | $15.78万 | $1,251.05万 | -5.13% |
| 88 |
XPLPlasma
|
$0.04796 | $0.05129 | $0.04762 | $273.93万 | $8,943.57万 | -4.73% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 82 |
APTAptos
|
$0.5075 | $0.5598 | $0.5075 | $310.05万 | $4.79亿 | -7.37% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.729 | $0.707 | $23.62万 | $237.96万 | -0.42% |
| 20 |
SUISui
|
$0.7677 | $0.829 | $0.765 | $2,609.32万 | $33.17亿 | -4.92% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 424 |
BICOBiconomy
|
$0.01226 | $0.01333 | $0.01226 | $21.77万 | $1,301.27万 | -6.48% |
| 306 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $37.14万 | $2,176.60万 | -7.96% |
| 99 |
OPOptimism
|
$0.0878 | $0.0964 | $0.0877 | $228.79万 | $2.13亿 | -6.89% |
| 160 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03221 | $99.92万 | $3,392.76万 | -5.98% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.44万 | $7,482.54万 | -4.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |