OG Fan Token
OG · 美元计价
$2.127
≈ ￥14.0382
0.14% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.124
24H 成交量
$42.19万
流通市值
$851.99万
24H 涨跌额
($0.00)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HUMAHuma Finance
|
$0.00841 | $0.00879 | $0.0074 | $450.78万 | $1,333.90万 | 12.13% |
| 420 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.25% |
| 73 |
NIGHTMidnight
|
$0.04401 | $0.0477 | $0.04243 | $454.92万 | $7.64亿 | -6.26% |
| 130 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $162.90万 | — | -3.74% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 464 |
ANIMEAnimecoin
|
$0.002287 | $0.002343 | $0.002215 | $20.82万 | $1,264.47万 | -2.22% |
| 69 |
XPLPlasma
|
$0.05076 | $0.05114 | $0.04723 | $515.28万 | $8,839.23万 | -0.65% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 85 |
APTAptos
|
$0.5462 | $0.5592 | $0.5213 | $367.30万 | $4.81亿 | -2.29% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.54万 | $236.72万 | -1.40% |
| 18 |
SUISui
|
$0.8017 | $0.8194 | $0.7655 | $3,651.46万 | $32.90亿 | -1.68% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 444 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $23.33万 | $1,304.50万 | -0.53% |
| 323 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.26万 | $2,247.80万 | -3.65% |
| 92 |
OPOptimism
|
$0.0946 | $0.0973 | $0.0906 | $330.76万 | $2.16亿 | -1.77% |
| 174 |
MUBARAKMubarak
|
$0.03492 | $0.03562 | $0.03344 | $105.86万 | $3,459.29万 | -0.60% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 252 |
ORCAOrca
|
$1.266 | $1.27 | $1.18 | $55.89万 | $7,341.61万 | 2.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |