IOST
IOST · 美元计价
$0.000647
≈ ￥0.0042702
-1.22% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.000662
24H 最低
$0.000622
今日开盘
$0.000655
24H 成交量
$42.30万
流通市值
$2,378.93万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HUMAHuma Finance
|
$0.00845 | $0.00879 | $0.00747 | $450.24万 | $1,333.90万 | 12.82% |
| 421 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.90万 | $1,581.73万 | -0.55% |
| 73 |
NIGHTMidnight
|
$0.04336 | $0.0477 | $0.04243 | $469.38万 | $7.64亿 | -7.13% |
| 125 |
BMNRBBMNRB
|
$17.8 | $19.09 | $17.43 | $173.11万 | — | -4.97% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 467 |
ANIMEAnimecoin
|
$0.002276 | $0.002343 | $0.002215 | $20.84万 | $1,264.47万 | -2.44% |
| 68 |
XPLPlasma
|
$0.05067 | $0.05097 | $0.04723 | $541.14万 | $8,839.23万 | -0.32% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5425 | $0.5591 | $0.5213 | $369.15万 | $4.81亿 | -2.53% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $30.80万 | $236.72万 | -2.22% |
| 18 |
SUISui
|
$0.7987 | $0.8194 | $0.7655 | $3,715.08万 | $32.90亿 | -2.07% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 436 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.61% |
| 321 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.77万 | $2,247.80万 | -2.57% |
| 92 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $341.38万 | $2.16亿 | -2.29% |
| 168 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $109.33万 | $3,459.29万 | -2.42% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
ORCAOrca
|
$1.268 | $1.28 | $1.18 | $62.21万 | $7,341.61万 | 2.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |