SynFutures
F · 美元计价
$0.002184
≈ ￥0.014414
-5.98% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002323
24H 成交量
$25.71万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $141.80万 | $1,385.87万 | -8.41% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.68万 | $1,607.84万 | -5.14% |
| 75 |
NIGHTMidnight
|
$0.04689 | $0.04801 | $0.04358 | $422.19万 | $7.55亿 | 6.93% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.45万 | — | -5.13% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.23万 | $1,251.05万 | -4.32% |
| 92 |
XPLPlasma
|
$0.04783 | $0.05129 | $0.04762 | $260.79万 | $8,943.57万 | -4.61% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $294.90万 | $4.79亿 | -6.60% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.03万 | $237.96万 | 0.85% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.63万 | $33.17亿 | -4.11% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.87万 | $1,301.27万 | -5.45% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -7.96% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $228.56万 | $2.13亿 | -5.96% |
| 160 |
MUBARAKMubarak
|
$0.0326 | $0.03495 | $0.03232 | $103.33万 | $3,392.76万 | -4.37% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $43.51万 | $7,482.54万 | -6.14% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |