达世币
DASH · 美元计价
$39.98
≈ ￥263.868
-3.71% (-$1.54)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$41.76
24H 最低
$38.55
今日开盘
$41.52
24H 成交量
$369.84万
流通市值
$5.25亿
24H 涨跌额
(-$1.54)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HUMAHuma Finance
|
$0.0085 | $0.00879 | $0.00744 | $449.00万 | $1,333.90万 | 13.49% |
| 424 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.84万 | $1,581.73万 | -0.55% |
| 74 |
NIGHTMidnight
|
$0.04373 | $0.0477 | $0.04243 | $456.57万 | $7.64亿 | -6.14% |
| 127 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $168.81万 | — | -4.49% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 466 |
ANIMEAnimecoin
|
$0.002279 | $0.002343 | $0.002215 | $20.79万 | $1,264.47万 | -2.19% |
| 69 |
XPLPlasma
|
$0.0503 | $0.05097 | $0.04723 | $534.61万 | $8,839.23万 | -1.10% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 85 |
APTAptos
|
$0.5427 | $0.5591 | $0.5213 | $370.28万 | $4.81亿 | -2.41% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $30.73万 | $236.72万 | -2.23% |
| 18 |
SUISui
|
$0.7975 | $0.8194 | $0.7655 | $3,702.23万 | $32.90亿 | -2.09% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 436 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.69% |
| 322 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.28万 | $2,247.80万 | -3.30% |
| 91 |
OPOptimism
|
$0.0942 | $0.0973 | $0.0906 | $333.76万 | $2.16亿 | -1.88% |
| 174 |
MUBARAKMubarak
|
$0.03451 | $0.03562 | $0.03344 | $107.29万 | $3,459.29万 | -1.63% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
ORCAOrca
|
$1.27 | $1.28 | $1.18 | $61.79万 | $7,341.61万 | 2.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |