ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $442.82万 | $1,333.90万 | 12.83% |
| 413 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $26.87万 | $1,581.73万 | -0.98% |
| 73 |
NIGHTMidnight
|
$0.04366 | $0.0477 | $0.04243 | $463.25万 | $7.64亿 | -5.80% |
| 124 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $173.30万 | — | -4.24% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 464 |
ANIMEAnimecoin
|
$0.002272 | $0.002343 | $0.002215 | $20.70万 | $1,264.47万 | -2.70% |
| 70 |
XPLPlasma
|
$0.04988 | $0.05127 | $0.04723 | $513.63万 | $8,839.23万 | -2.29% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 85 |
APTAptos
|
$0.5394 | $0.5592 | $0.5213 | $361.34万 | $4.81亿 | -3.32% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $29.73万 | $236.72万 | -1.82% |
| 18 |
SUISui
|
$0.7885 | $0.8194 | $0.7655 | $3,577.97万 | $32.90亿 | -3.36% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 444 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $22.72万 | $1,304.50万 | -1.14% |
| 339 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $35.94万 | $2,247.80万 | -2.57% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.00万 | $2.16亿 | -2.91% |
| 175 |
MUBARAKMubarak
|
$0.03466 | $0.03562 | $0.03344 | $103.34万 | $3,459.29万 | -1.81% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
ORCAOrca
|
$1.241 | $1.25 | $1.18 | $50.23万 | $7,341.61万 | 0.08% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |