BOOK OF MEME
BOME · 美元计价
$0.0005439
≈ ￥0.00358974
-3.22% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005402
今日开盘
$0.000562
24H 成交量
$103.18万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00837 | $0.00738 | $170.26万 | $1,385.87万 | -10.87% |
| 527 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $12.70万 | $1,607.84万 | -4.27% |
| 71 |
NIGHTMidnight
|
$0.04691 | $0.04793 | $0.04311 | $452.09万 | $7.55亿 | 8.82% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.96万 | — | -4.89% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -3.75% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $257.44万 | $8,943.57万 | -3.64% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.5141 | $0.5598 | $0.5104 | $274.44万 | $4.79亿 | -5.15% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.729 | $0.699 | $23.58万 | $237.96万 | 2.14% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,695.54万 | $33.17亿 | -3.74% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 410 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.83万 | $1,301.27万 | -4.74% |
| 315 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.87万 | $2,176.60万 | -6.79% |
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.86万 | $2.13亿 | -5.21% |
| 161 |
MUBARAKMubarak
|
$0.03291 | $0.03495 | $0.03232 | $105.62万 | $3,392.76万 | -5.05% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 224 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $61.65万 | $7,482.54万 | -5.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |