API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
121	NIGHTMidnight	$0.03982	$0.04074	$0.03845	$122.86万	$6.49亿	2.05%
115	BMNRBBMNRB	$18.91	$19.02	$18.28	$133.79万	—	1.50%
152	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
554	ANIMEAnimecoin	$0.002495	$0.002562	$0.00248	$11.20万	$1,407.48万	-2.50%
60	XPLPlasma	$0.05749	$0.05961	$0.05659	$342.06万	$1.03亿	-0.54%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6026	$0.6228	$0.5965	$178.58万	$5.47亿	-2.35%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.67万	$266.47万	-4.74%
21	SUISui	$0.8595	$0.8814	$0.8575	$1,277.32万	$36.10亿	-2.27%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
469	BICOBiconomy	$0.01449	$0.0146	$0.01426	$17.99万	$1,442.19万	-0.62%
592	ILVIlluvium	$2.85	$2.97	$2.80	$8.55万	$2,441.77万	-3.72%
133	OPOptimism	$0.1025	$0.1084	$0.1018	$105.40万	$2.44亿	-5.09%
139	MUBARAKMubarak	$0.04151	$0.04435	$0.0412	$100.77万	$4,355.48万	-4.00%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%